Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)211.80s +15.10213.20197.00197.101:24 PM Last Trade: 04/22/2014 1:24 PM
KCN14 (Jul 14)213.40s +14.20215.70198.80199.201:30 PM Last Trade: 04/22/2014 1:30 PM
KCU14 (Sep 14)215.40s +14.15217.65202.10202.101:30 PM Last Trade: 04/22/2014 1:30 PM
KCZ14 (Dec 14)217.50s +13.70220.00203.80203.801:30 PM Last Trade: 04/22/2014 1:30 PM
KCH15 (Mar 15)219.40s +13.45222.00209.35209.351:26 PM Last Trade: 04/22/2014 1:26 PM
KCK15 (May 15)220.05s +13.25221.40206.60206.601:26 PM Last Trade: 04/22/2014 1:26 PM
KCN15 (Jul 15)219.75s +13.05220.25209.65209.651:23 PM Last Trade: 04/22/2014 1:23 PM
KCU15 (Sep 15)218.90s +12.95218.00208.80208.801:18 PM Last Trade: 04/22/2014 1:18 PM
KCZ15 (Dec 15)217.80s +12.65219.00207.85207.851:30 PM Last Trade: 04/22/2014 1:30 PM
KCH16 (Mar 16)216.75s +12.40218.00207.00207.001:09 PM Last Trade: 04/22/2014 1:09 PM
KCK16 (May 16)215.90s +12.25215.00215.00215.009:01 AM Last Trade: 04/22/2014 9:01 AM
KCN16 (Jul 16)215.50s +12.25214.80214.80214.809:01 AM Last Trade: 04/22/2014 9:01 AM
KCZ16 (Dec 16)219.65s +11.15212.95212.90212.951:25 PM Last Trade: 04/17/2014 1:25 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.