Cocoa (ICEUS)
ContractLastChangeHighLowOpenLast Trade
CCN13 (Jul 13)1537-0s -25-01573-01533-01560-011:04 AM Last Trade: 05/22/2013 11:04 AM
CCZ13 (Dec 13)1540-0s -25-01574-01536-01556-010:59 AM Last Trade: 05/22/2013 10:59 AM
CCH14 (Mar 14)1538-0s -24-01571-01534-01552-010:59 AM Last Trade: 05/22/2013 10:59 AM
CCK14 (May 14)1541-0s -23-01574-01539-01557-010:57 AM Last Trade: 05/22/2013 10:57 AM
CCN14 (Jul 14)1546-0s -23-01578-01557-01576-09:38 AM Last Trade: 05/22/2013 9:38 AM
CCU14 (Sep 14)1551-0s -24-01579-01579-01579-011:14 AM Last Trade: 05/21/2013 11:14 AM
CCZ14 (Dec 14)1555-0s -26-01600-01598-01598-010:55 AM Last Trade: 04/04/2013 10:55 AM
CCH15 (Mar 15)1555-0s -19-01583-01581-01581-0

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.