5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM14 (Jun 14)119-02----------7 +0-04----------2119-08----------7119-00----------0119-00----------53:49 PM Last Trade: 04/23/2014 3:49 PM
FVU14 (Sep 14)118-08----------5 +0-05----------2118-11----------0118-06----------2118-06----------53:31 PM Last Trade: 04/23/2014 3:31 PM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM14 (Jun 14)119-02----------7 -0-01----------7119-03----------0119-01----------7119-02----------08:32 PM Last Trade: 04/23/2014 8:32 PM
ZFU14 (Sep 14)118-08----------5 +0-06----------0118-11----------0118-06----------2118-06----------53:31 PM Last Trade: 04/23/2014 3:31 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.