10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
123-23/32-0 -0-00/32-5123-28/32-5123-16/32-0123-24/32-03:49 PM Last Trade: 04/22/2014 3:49 PM
TYU14
(Sep 14)
122-27/32-0 +0-01/32-5122-27/32-0122-18/32-0122-25/32-53:38 PM Last Trade: 04/22/2014 3:38 PM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
123-24/32-5 +0-04/32-5123-26/32-5123-21/32-0123-24/32-04:34 AM Last Trade: 04/23/2014 4:34 AM
ZNU14
(Sep 14)
122-26/32-5 +0-04/32-5122-26/32-5122-25/32-0122-25/32-01:01 AM Last Trade: 04/23/2014 1:01 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.