 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYM13
(Jun 13) | 131-24/32-0 |  -0-03/32-5 | 132-03/32-5 | 131-20/32-5 | 131-28/32-5 | 3:49 PM  |
TYU13
(Sep 13) | 130-27/32-0 | -0-03/32-0 | 131-06/32-0 | 130-23/32-5 | 130-29/32-0 | 3:46 PM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNM13
(Jun 13) | 131-26/32-0s | -0-01/32-5 | 132-03/32-5 | 131-20/32-5 | 131-28/32-5 | 4:00 PM |
ZNU13
(Sep 13) | 130-28/32-0s | -0-02/32-0 | 131-06/32-0 | 130-23/32-5 | 130-29/32-0 | 4:00 PM |