Advertise
Login
Subscribe
Home
News
Current Issue
News
Opinion
Names in the News
Facilities
Search Archives
To Subscribe
Markets
Ingredient Prices
Livestock & Poultry
Grains & Ingredients
Livestock Daily Commentary
A.M. Grain Commentary
P.M. Grain Commentary
CLPER Livestock Economies
ILLUMINATE Report
Nutrition & Health
Poultry
Dairy Cattle
Beef Cattle
Swine
Specialty Nutrition
Inside Washington
Industry Insiders
Dairy
Beef
Hog
Classifieds & Careers
Classifieds
Place a Classified Ad
Calendar
Links
Contact
Podcasts
Feedstuffs First
Feedstuffs In Focus
Search
Clear
Commodity Quotes
Commodities
Preferences
Contract
Last
Change
High
Low
Jul 13 Corn (E)
652-6s
+11-2
656-0
638-2
Sep 13 Corn (E)
556-0s
+2-2
558-4
548-0
Dec 13 Corn (E)
519-4s
-4-4
527-0
517-4
Mar 14 Corn (E)
530-0s
-4-2
537-0
528-0
May 14 Corn (E)
537-4s
-4-2
544-0
535-6
Jul 13 Soybeans (E)
1448-4s
+21-0
1449-2
1424-0
Aug 13 Soybeans (E)
1378-4s
+24-4
1379-4
1350-0
Sep 13 Soybeans (E)
1289-4s
+18-0
1290-4
1266-0
Nov 13 Soybeans (E)
1228-2s
+10-6
1229-0
1211-4
Jan 14 Soybeans (E)
1235-2s
+10-4
1235-6
1218-6
Jul 13 Wheat (E)
683-2s
-4-4
689-6
680-2
Sep 13 Wheat (E)
691-0s
-5-0
697-2
688-4
Dec 13 Wheat (E)
707-4s
-5-4
714-4
705-0
Mar 14 Wheat (E)
724-2s
-5-6
730-2
722-0
May 14 Wheat (E)
731-4s
-4-6
735-6
729-0
Jun 13 Live Cattle
119.400s
-0.500
120.100
118.800
Aug 13 Live Cattle
118.550s
-1.175
119.450
118.400
Oct 13 Live Cattle
121.975s
-0.900
122.750
121.800
Dec 13 Live Cattle
123.525s
-0.750
124.175
123.350
Feb 14 Live Cattle
124.800s
-0.850
125.300
124.650
May 13 Feeder Cattle
133.900s
-1.125
133.900
133.800
Aug 13 Feeder Cattle
143.375s
-1.750
144.350
143.300
Sep 13 Feeder Cattle
145.700s
-1.700
145.700
145.550
Oct 13 Feeder Cattle
147.800s
-1.425
147.800
147.600
Nov 13 Feeder Cattle
149.200s
-1.200
150.050
148.925
Jun 13 Lean Hogs
91.525s
-1.350
93.600
90.800
Jul 13 Lean Hogs
90.975s
-1.575
92.950
89.800
Aug 13 Lean Hogs
90.150s
-0.750
91.350
88.800
Oct 13 Lean Hogs
80.300s
-0.250
80.900
79.300
Dec 13 Lean Hogs
77.400s
+0.050
77.700
76.400
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood
Energies
Crude Oil
Ethanol
Natural Gas
Heating Oil
Gasoline RBOB
Electricity
Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Swiss Franc
U.S. Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar
Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400
Metals
Gold
Silver
Platinum
Palladium
Market Movement
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
Charts
Commodity:
Butter
Butter
Cheese~Cheese Blocks
Class III Milk
Class III Milk (E)
Class IV Milk
Cocoa
Coffee
Corn
Corn (E)
Cotton #2
Crude Oil
Crude Oil (E)
Dry Whey
E-Mini Lean Hogs
Electricity Cob
Electricity Palo
Ethanol
Ethanol (E)
Ethanol Gulf Coast
Ethanol Los Angeles
Ethanol New York
Feeder Cattle
Feeder Cattle (E)
Gasoline RBOB
Hardwood Pulp
Heating Oil
HRSI Hard Red Spring
HRWI Hard Red (E)
KCBT Red Wheat
KCBT Red Wheat (E)
Lean Hogs
Lean Hogs (E)
Live Cattle
Live Cattle (E)
Lumber
MGEX Spring Wheat
MGEX Spring Wheat (E)
Natural Gas
Natural Gas (E)
NCI National Corn
NCI National Corn(P)
Nonfat Dry Milk
NSI National Soybean
Oats
Oats (E)
Orange Juice
Pjm Electricity
Rough Rice (E)
Soybean Crush
Soybean Meal
Soybean Meal (E)
Soybean Oil
Soybean Oil (E)
Soybeans
Soybeans (E)
Soybeans SA
Soybeans SA (E)
SRWI Soft Red Wheat
Sugar #11
Wheat
Wheat (E)
Contract:
Jul 13
Sep 13
Dec 13
Mar 14
May 14
Jul 14
Sep 14
Dec 14
Data provided by
iNet Solutions Group, Inc.
All prices delayed at least 10 minutes.
