Commodity Quotes
 
 
ContractLastChangeHighLow   
Jul 13 Corn (E)655-6  -2-6658-0654-6Last Trade: 05/23/2013 3:32 AM
Sep 13 Corn (E)557-0  -2-6560-6556-4Last Trade: 05/23/2013 3:30 AM
Dec 13 Corn (E)528-4  -2-0532-4527-4Last Trade: 05/23/2013 3:32 AM
Mar 14 Corn (E)538-4  -2-4543-0538-4Last Trade: 05/23/2013 3:25 AM
May 14 Corn (E)547-6  -1-2550-4547-6Last Trade: 05/23/2013 1:19 AM
Jul 13 Soybeans (E)1496-0  +1-61502-41491-0Last Trade: 05/23/2013 3:32 AM
Aug 13 Soybeans (E)1407-4  +2-01413-61404-2Last Trade: 05/23/2013 3:32 AM
Sep 13 Soybeans (E)1298-2  -1-61307-41298-2Last Trade: 05/23/2013 3:26 AM
Nov 13 Soybeans (E)1234-6  -4-01249-01234-4Last Trade: 05/23/2013 3:32 AM
Jan 14 Soybeans (E)1241-6  -3-41254-41241-6Last Trade: 05/23/2013 3:32 AM
Jul 13 Wheat (E)694-6  +6-2698-0687-0Last Trade: 05/23/2013 3:32 AM
Sep 13 Wheat (E)701-2  +5-4703-6694-0Last Trade: 05/23/2013 3:30 AM
Dec 13 Wheat (E)715-6  +5-2718-2708-6Last Trade: 05/23/2013 3:30 AM
Mar 14 Wheat (E)731-2  +4-2732-4725-0Last Trade: 05/23/2013 3:21 AM
May 14 Wheat (E)740-0  +6-0740-0735-0Last Trade: 05/23/2013 2:45 AM
Jun 13 Live Cattle120.000s  -1.100121.300119.750Last Trade: 05/22/2013 1:00 PM
Aug 13 Live Cattle119.225s  -1.150120.400118.925Last Trade: 05/22/2013 1:00 PM
Oct 13 Live Cattle122.525s  -0.950123.550122.300Last Trade: 05/22/2013 1:00 PM
Dec 13 Live Cattle124.325s  -0.875125.300124.100Last Trade: 05/22/2013 1:00 PM
Feb 14 Live Cattle125.550s  -0.950126.350125.350Last Trade: 05/22/2013 1:00 PM
Aug 13 Feeder Cattle144.325s  -2.150146.125144.200Last Trade: 05/22/2013 1:00 PM
Sep 13 Feeder Cattle146.700s  -2.200148.250146.500Last Trade: 05/22/2013 1:00 PM
Oct 13 Feeder Cattle148.625s  -2.100148.750148.500Last Trade: 05/21/2013 1:00 PM
Nov 13 Feeder Cattle149.850s  -2.150149.950149.500Last Trade: 05/21/2013 1:00 PM
Mar 14 Feeder Cattle150.750s  -1.150151.900150.750Last Trade: 04/17/2013 11:11 AM
Jun 13 Lean Hogs94.550s  +2.15094.60092.750Last Trade: 05/22/2013 12:59 PM
Jul 13 Lean Hogs93.425s  +1.67593.45092.100Last Trade: 05/22/2013 1:00 PM
Aug 13 Lean Hogs92.075s  +1.47592.10091.000Last Trade: 05/22/2013 1:00 PM
Oct 13 Lean Hogs82.525s  +0.97582.77581.800Last Trade: 05/22/2013 1:00 PM
Dec 13 Lean Hogs79.500s  +0.90079.60078.900Last Trade: 05/22/2013 1:00 PM
Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Futures Markets
 
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood
Energies
Crude Oil
Ethanol
Natural Gas
Heating Oil
Gasoline RBOB
Electricity
Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Swiss Franc
U.S. Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar
Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400
Metals
Gold
Silver
Platinum
Palladium
 
Market Movement

Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Charts
Commodity: 
Contract: 
Data provided by iNet Solutions Group, Inc.
All prices delayed at least 10 minutes.
CBOT Resource Center